Indicators

Great Southern Bncp (NQ: GSBC )

52.04 +0.29 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	51.59	52.30	50.72	51.76	33,406	+1.05(+2.08%)
Feb 28, 2024	49.71	50.89	49.47	50.71	36,704	+0.55(+1.09%)
Feb 27, 2024	50.20	51.15	49.86	50.16	21,881	+0.06(+0.12%)
Feb 26, 2024	49.73	50.23	49.36	50.10	32,097	+0.17(+0.34%)
Feb 23, 2024	49.78	50.62	49.65	49.93	12,864	-0.26(-0.51%)
Feb 22, 2024	50.34	50.99	49.46	50.19	34,710	-0.39(-0.77%)
Feb 21, 2024	49.98	50.84	49.91	50.58	20,076	-0.02(-0.04%)
Feb 20, 2024	50.55	51.47	50.55	50.60	25,347	-0.51(-0.99%)
Feb 16, 2024	51.63	51.69	50.62	51.10	25,532	-0.91(-1.76%)
Feb 15, 2024	50.99	52.26	50.58	52.02	39,334	+1.61(+3.19%)
Feb 14, 2024	50.12	50.58	49.04	50.41	48,764	+1.13(+2.30%)
Feb 13, 2024	50.24	50.24	48.31	49.28	52,312	-2.39(-4.63%)
Feb 12, 2024	50.69	52.63	50.69	51.67	33,866	+1.11(+2.20%)
Feb 09, 2024	50.35	50.88	47.84	50.56	41,503	+0.57(+1.13%)
Feb 08, 2024	49.41	50.13	48.80	49.99	35,359	+0.26(+0.52%)
Feb 07, 2024	50.23	50.26	48.30	49.73	27,112	-0.58(-1.14%)
Feb 06, 2024	50.17	50.66	49.54	50.31	32,683	-0.22(-0.43%)
Feb 05, 2024	50.46	50.86	49.68	50.53	32,306	-0.74(-1.45%)
Feb 02, 2024	50.55	51.72	50.55	51.27	31,902	-0.23(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.