Indicators

C S P Inc (NQ: CSPI )

14.79 -0.02 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.722	1.741	1.722	1.741	1,930	-0.02(-1.41%)
Feb 26, 2009	1.784	1.784	1.766	1.766	1,769	+0.01(+0.35%)
Feb 25, 2009	1.728	1.760	1.722	1.760	7,398	-0.01(-0.70%)
Feb 24, 2009	1.691	1.772	1.685	1.772	6,755	+0.09(+5.28%)
Feb 23, 2009	1.859	1.859	1.679	1.683	4,342	-0.13(-7.29%)
Feb 20, 2009	1.890	1.946	1.815	1.815	133,639	-0.12(-6.41%)
Feb 19, 2009	1.958	1.958	1.940	1.940	10,350	+0.03(+1.63%)
Feb 18, 2009	1.915	1.934	1.909	1.909	11,580	-0.01(-0.32%)
Feb 17, 2009	1.927	1.927	1.903	1.915	16,008	-0.02(-1.28%)
Feb 13, 2009	1.915	1.940	1.896	1.940	10,176	+0.06(+3.31%)
Feb 12, 2009	1.878	1.975	1.840	1.878	35,087	-0.06(-2.89%)
Feb 11, 2009	1.958	1.996	1.896	1.934	26,540	+0.01(+0.32%)
Feb 10, 2009	1.916	2.070	1.896	1.927	43,948	-0.04(-2.21%)
Feb 09, 2009	1.990	2.070	1.946	1.971	28,380	-0.01(-0.63%)
Feb 06, 2009	2.083	2.185	1.871	1.983	102,391	-0.14(-6.45%)
Feb 05, 2009	1.990	2.133	1.990	2.120	22,839	+0.13(+6.56%)
Feb 04, 2009	2.238	2.238	1.990	1.990	81,966	-0.16(-7.25%)
Feb 03, 2009	1.903	2.145	1.903	2.145	119,194	+0.40(+23.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.