Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	15.31	15.85	15.21	15.41	23,588	-0.11(-0.68%)
Feb 26, 2009	16.29	16.50	15.51	15.51	28,628	-0.77(-4.75%)
Feb 25, 2009	16.50	16.59	16.21	16.28	18,507	-0.30(-1.83%)
Feb 24, 2009	16.41	16.91	16.30	16.59	49,689	+0.15(+0.92%)
Feb 23, 2009	16.74	16.74	16.34	16.44	33,954	-0.24(-1.45%)
Feb 20, 2009	16.45	16.86	16.36	16.68	23,102	+0.11(+0.64%)
Feb 19, 2009	17.00	17.01	16.50	16.57	25,131	-0.27(-1.62%)
Feb 18, 2009	16.91	17.08	16.67	16.85	37,665	+0.01(+0.05%)
Feb 17, 2009	17.13	17.35	16.84	16.84	34,067	-0.35(-2.03%)
Feb 13, 2009	17.29	17.40	17.07	17.19	12,124	-0.07(-0.40%)
Feb 12, 2009	17.13	17.35	17.07	17.25	13,201	-0.02(-0.13%)
Feb 11, 2009	17.18	17.46	17.06	17.28	21,207	+0.14(+0.80%)
Feb 10, 2009	17.74	17.82	17.13	17.14	25,012	-0.71(-3.99%)
Feb 09, 2009	17.88	18.41	17.78	17.85	12,118	-0.15(-0.84%)
Feb 06, 2009	18.11	18.20	17.75	18.00	23,419	+0.23(+1.28%)
Feb 05, 2009	17.97	18.17	17.67	17.78	22,489	-0.04(-0.21%)
Feb 04, 2009	18.16	18.76	17.82	17.82	43,079	-0.26(-1.43%)
Feb 03, 2009	18.62	18.62	17.62	18.07	35,426	-0.48(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.