Indicators

Marriott International (NQ: MAR )

236.59 +4.53 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	166.78	168.83	163.98	166.53	2,629,602	-4.14(-2.43%)
Feb 25, 2022	166.91	170.90	165.12	170.67	2,866,688	+5.50(+3.33%)
Feb 24, 2022	159.60	165.95	159.49	165.17	4,426,139	+0.76(+0.46%)
Feb 23, 2022	170.45	170.85	163.82	164.41	3,589,829	-5.04(-2.97%)
Feb 22, 2022	170.92	172.09	166.21	169.45	2,802,882	-1.76(-1.03%)
Feb 18, 2022				171.21	0	-3.18(-1.82%)
Feb 17, 2022	176.35	177.92	173.94	174.39	3,428,455	-4.98(-2.78%)
Feb 16, 2022	174.53	181.07	174.22	179.37	3,333,045	+2.02(+1.14%)
Feb 15, 2022	172.17	177.50	170.84	177.36	4,356,736	+9.66(+5.76%)
Feb 14, 2022	166.93	170.70	165.83	167.70	2,732,209	+1.42(+0.85%)
Feb 11, 2022	171.44	173.47	165.10	166.28	2,880,416	-4.70(-2.75%)
Feb 10, 2022	167.26	172.74	166.40	170.97	2,165,857	+1.13(+0.66%)
Feb 09, 2022	168.90	172.78	168.38	169.85	2,147,242	+1.94(+1.15%)
Feb 08, 2022	163.52	168.39	161.79	167.91	2,606,936	+5.39(+3.32%)
Feb 07, 2022	159.66	163.69	159.30	162.52	2,225,675	+3.23(+2.03%)
Feb 04, 2022	157.59	160.24	155.55	159.29	2,252,486	+0.71(+0.45%)
Feb 03, 2022	156.61	161.00		158.57	2,983,310	+1.12(+0.71%)
Feb 02, 2022	159.88	160.17	156.71	157.46	3,996,448	-2.10(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.