Indicators

Marriott International (NQ: MAR )

236.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	82.15	82.57	81.76	81.85	2,749,525	-0.43(-0.53%)
Feb 27, 2017	81.83	82.47	81.63	82.29	2,003,501	+0.35(+0.42%)
Feb 24, 2017	81.89	82.42	81.67	81.94	2,679,987	+0.08(+0.09%)
Feb 23, 2017	82.63	82.79	81.82	81.86	2,139,812	-0.64(-0.78%)
Feb 22, 2017	82.52	82.83	82.44	82.50	2,111,483	-0.01(-0.01%)
Feb 21, 2017	83.03	83.35	82.28	82.51	3,878,618	-1.28(-1.53%)
Feb 17, 2017		83.80	83.80	83.80	0	-0.08(-0.09%)
Feb 16, 2017	83.55	85.40	82.99	83.87	3,642,673	-0.02(-0.02%)
Feb 15, 2017	82.12	83.89	81.85	83.89	3,674,638	+1.47(+1.79%)
Feb 14, 2017	81.87	82.44	81.64	82.42	2,523,918	+0.48(+0.58%)
Feb 13, 2017	81.43	81.98	81.19	81.94	1,604,028	+0.87(+1.08%)
Feb 10, 2017	81.57	81.57	81.06	81.07	1,990,707	-0.32(-0.39%)
Feb 09, 2017	81.45	81.56	80.89	81.39	2,624,161	+0.40(+0.50%)
Feb 08, 2017	80.38	81.10	80.06	80.98	1,993,616	+0.52(+0.64%)
Feb 07, 2017	80.23	80.96	80.22	80.47	1,650,460	+0.15(+0.19%)
Feb 06, 2017	80.14	80.39	79.90	80.32	1,305,557	+0.19(+0.23%)
Feb 03, 2017	79.49	80.20	79.49	80.13	1,478,752	+0.89(+1.12%)
Feb 02, 2017	79.15	79.53	78.59	79.24	1,923,573	-0.13(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.