Indicators

Marriott International (NQ: MAR )

236.59 +4.53 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	49.39	49.85	49.13	49.69	2,478,961	+0.34(+0.69%)
Feb 27, 2014	48.77	49.37	48.77	49.35	2,279,139	+0.38(+0.79%)
Feb 26, 2014	49.38	49.70	48.78	48.97	2,856,112	-0.38(-0.78%)
Feb 25, 2014	48.85	49.40	48.85	49.35	2,104,512	+0.36(+0.73%)
Feb 24, 2014	48.48	49.46	48.12	49.00	3,403,364	+0.88(+1.83%)
Feb 21, 2014	47.57	48.31	47.27	48.12	3,526,316	+0.66(+1.39%)
Feb 20, 2014	46.34	47.50	46.29	47.46	3,905,400	+0.23(+0.49%)
Feb 19, 2014	46.36	47.63	46.35	47.23	3,444,109	+0.15(+0.31%)
Feb 18, 2014	47.21	47.41	46.80	47.08	2,793,432	-0.13(-0.27%)
Feb 14, 2014	45.73	47.21	47.21	47.21	3,396,635	+1.29(+2.81%)
Feb 13, 2014	45.23	46.00	44.92	45.92	2,330,936	+0.42(+0.93%)
Feb 12, 2014	45.71	45.97	45.41	45.50	2,086,213	-0.04(-0.08%)
Feb 11, 2014	45.22	45.82	45.16	45.53	2,126,709	+0.30(+0.67%)
Feb 10, 2014	44.97	45.46	44.97	45.23	1,247,408	+0.11(+0.24%)
Feb 07, 2014	44.92	45.22	44.65	45.12	1,851,038	+0.44(+0.98%)
Feb 06, 2014	43.62	44.86	43.62	44.68	2,201,103	+0.80(+1.82%)
Feb 05, 2014	43.93	43.98	43.26	43.88	2,289,914	-0.08(-0.19%)
Feb 04, 2014	43.53	44.14	43.39	43.97	2,698,119	+0.47(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.