Indicators

Exponent Inc (NQ: EXPO )

95.33 +1.27 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.699	4.967	4.538	4.938	601,434	+0.21(+4.51%)
Feb 26, 2009	4.659	4.740	4.602	4.725	502,896	+0.09(+1.90%)
Feb 25, 2009	4.633	4.731	4.513	4.637	516,379	-0.02(-0.33%)
Feb 24, 2009	4.419	4.696	4.314	4.652	505,144	+0.27(+6.28%)
Feb 23, 2009	4.512	4.512	4.266	4.378	1,231,668	-0.09(-1.92%)
Feb 20, 2009	4.474	4.546	4.417	4.463	748,288	-0.06(-1.36%)
Feb 19, 2009	4.690	4.712	4.495	4.525	598,112	-0.14(-2.97%)
Feb 18, 2009	4.848	4.883	4.637	4.663	493,722	-0.21(-4.33%)
Feb 17, 2009	4.920	4.936	4.857	4.874	203,137	-0.20(-3.98%)
Feb 13, 2009	5.063	5.138	4.967	5.077	263,183	+0.01(+0.13%)
Feb 12, 2009	4.830	5.101	4.791	5.070	505,899	-0.07(-1.37%)
Feb 11, 2009	5.164	5.182	5.105	5.140	449,561	-0.02(-0.30%)
Feb 10, 2009	5.349	5.439	5.070	5.156	595,559	-0.23(-4.32%)
Feb 09, 2009	5.468	5.584	5.338	5.389	285,393	-0.11(-2.08%)
Feb 06, 2009	5.386	5.520	5.360	5.503	829,839	+0.09(+1.75%)
Feb 05, 2009	5.727	5.804	5.402	5.408	362,012	-0.34(-5.89%)
Feb 04, 2009	5.973	6.140	5.712	5.747	235,003	-0.27(-4.56%)
Feb 03, 2009	5.687	6.046	5.654	6.021	421,627	+0.36(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.