Indicators

Ceco Environmental Corp (NQ: CECO )

25.03 +0.16 (+0.64%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	29.50	30.05	28.95	29.58	1,085,367	+0.15(+0.51%)
Feb 27, 2007	29.61	30.38	29.00	29.43	1,581,978	-0.43(-1.44%)
Feb 26, 2007	30.19	30.29	29.65	29.86	1,523,850	-0.22(-0.73%)
Feb 23, 2007	29.71	30.32	29.62	30.08	1,663,955	+0.37(+1.25%)
Feb 22, 2007	29.23	29.78	29.23	29.71	1,353,521	+0.40(+1.36%)
Feb 21, 2007	28.99	29.81	28.80	29.31	1,683,056	+0.65(+2.27%)
Feb 20, 2007	28.88	29.29	28.30	28.66	2,204,816	-0.22(-0.76%)
Feb 16, 2007	27.10	29.00	26.33	28.88	8,050,925	-0.76(-2.56%)
Feb 15, 2007	29.45	29.85	29.45	29.64	1,993,193	+0.18(+0.61%)
Feb 14, 2007	29.38	29.49	29.29	29.46	1,759,275	+0.11(+0.37%)
Feb 13, 2007	29.47	29.50	29.25	29.35	1,585,910	+0.05(+0.17%)
Feb 12, 2007	29.41	29.49	29.19	29.30	2,126,848	-0.01(-0.03%)
Feb 09, 2007	29.01	29.33	29.01	29.31	811,827	+0.26(+0.90%)
Feb 08, 2007	29.00	29.18	28.96	29.05	1,755,250	+0.04(+0.14%)
Feb 07, 2007	29.08	29.25	28.97	29.01	2,381,946	+0.03(+0.10%)
Feb 06, 2007	28.80	29.13	28.55	28.98	1,305,836	+0.06(+0.21%)
Feb 05, 2007	28.77	28.97	28.59	28.92	1,182,741	+0.15(+0.52%)
Feb 02, 2007	28.58	28.87	28.50	28.77	1,138,904	+0.18(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.