Indicators

Jack IN The Box Inc (NQ: JACK )

56.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	75.34	77.42	75.15	75.69	554,153	+0.63(+0.84%)
Feb 27, 2023	76.32	76.64	75.05	75.06	505,107	-0.99(-1.31%)
Feb 24, 2023	75.49	76.67	75.11	76.05	449,685	-0.18(-0.24%)
Feb 23, 2023	78.06	78.29	75.65	76.24	282,719	-1.75(-2.24%)
Feb 22, 2023	76.88	78.04	76.07	77.99	366,045	+1.22(+1.58%)
Feb 21, 2023	78.08	78.99	76.31	76.77	284,051	-1.95(-2.48%)
Feb 17, 2023	78.93	79.50	77.62	78.72	280,293	+0.01(+0.01%)
Feb 16, 2023	77.13	79.02	77.06	78.71	260,714	+1.14(+1.47%)
Feb 15, 2023	76.77	77.64	75.94	77.57	209,201	+0.46(+0.60%)
Feb 14, 2023	75.95	77.79	75.42	77.11	371,644	+1.10(+1.45%)
Feb 13, 2023	75.37	76.18	74.93	76.01	226,799	+0.74(+0.99%)
Feb 10, 2023	72.87	76.28	72.87	75.26	406,099	+2.31(+3.16%)
Feb 09, 2023	76.26	76.26	72.95	72.96	231,103	-2.63(-3.47%)
Feb 08, 2023	75.68	75.72	74.58	75.58	201,276	-0.45(-0.60%)
Feb 07, 2023	75.60	76.04	74.64	76.04	277,206	+0.01(+0.01%)
Feb 06, 2023	75.37	76.23	74.66	76.03	249,499	+0.48(+0.64%)
Feb 03, 2023	75.99	76.12	74.50	75.54	248,870	-1.06(-1.39%)
Feb 02, 2023	73.35	76.76	73.23	76.60	368,220	+3.25(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.