Indicators

Jack IN The Box Inc (NQ: JACK )

56.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	65.92	66.51	61.73	62.89	1,408,407	-4.59(-6.79%)
Feb 27, 2020	71.08	71.91	67.29	67.48	966,803	-4.57(-6.34%)
Feb 26, 2020	75.28	75.28	71.95	72.05	723,205	-3.00(-3.99%)
Feb 25, 2020	79.21	79.67	75.01	75.04	710,063	-4.20(-5.30%)
Feb 24, 2020	80.34	81.54	78.20	79.24	639,630	-2.36(-2.89%)
Feb 21, 2020	79.18	81.83	78.66	81.60	723,801	+1.57(+1.96%)
Feb 20, 2020	76.82	80.61	75.91	80.03	1,250,863	-1.04(-1.28%)
Feb 19, 2020	80.53	81.83	79.87	81.07	852,892	+0.59(+0.74%)
Feb 18, 2020	80.28	80.95	79.73	80.48	677,362	-0.18(-0.23%)
Feb 14, 2020	80.79	81.70	80.13	80.66	434,543	-0.48(-0.60%)
Feb 13, 2020	79.82	81.19	79.61	81.14	532,269	+1.55(+1.95%)
Feb 12, 2020	79.34	80.23	79.06	79.59	361,635	+0.16(+0.21%)
Feb 11, 2020	81.37	81.52	79.38	79.43	705,620	+0.58(+0.74%)
Feb 10, 2020	77.41	79.04	77.41	78.84	353,721	+1.51(+1.95%)
Feb 07, 2020	76.84	77.56	76.44	77.34	297,359	+0.37(+0.47%)
Feb 06, 2020	77.15	77.64	76.37	76.97	299,994	-0.01(-0.01%)
Feb 05, 2020	75.83	77.41	75.14	76.98	394,908	+1.41(+1.86%)
Feb 04, 2020	75.18	75.94	74.65	75.57	266,577	+0.84(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.