Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insignia Systems (NQ: ISIG )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 9.267 9.449 8.649 8.758 3,302 -0.25(-2.82%)
Feb 28, 2008 8.795 9.194 8.795 9.013 1,403 +0.29(+3.33%)
Feb 27, 2008 9.449 9.558 8.649 8.722 4,743 -0.87(-9.09%)
Feb 26, 2008 9.521 9.630 9.521 9.594 701 +0.07(+0.76%)
Feb 25, 2008 9.485 9.703 9.412 9.521 1,540 +0.04(+0.38%)
Feb 22, 2008 10.03 10.03 9.194 9.485 2,311 -0.55(-5.43%)
Feb 21, 2008 9.885 10.21 9.849 10.03 6,217 +0.51(+5.34%)
Feb 20, 2008 9.558 9.885 9.340 9.521 4,997 -0.44(-4.38%)
Feb 19, 2008 10.03 10.03 9.558 9.958 4,704 -0.07(-0.72%)
Feb 18, 2008 9.885 10.03 9.667 10.03 715 +0.00(+0.00%)
Feb 15, 2008 9.885 10.03 9.667 10.03 715 +0.00(+0.00%)
Feb 14, 2008 10.03 10.03 10.03 10.03 166 +0.00(+0.00%)
Feb 13, 2008 9.739 10.03 9.739 10.03 7,649 +0.04(+0.36%)
Feb 12, 2008 9.994 10.03 9.812 9.994 1,540 +0.18(+1.85%)
Feb 11, 2008 9.994 10.07 9.812 9.812 1,485 -0.40(-3.91%)
Feb 08, 2008 9.703 10.36 9.703 10.21 2,641 +0.33(+3.31%)
Feb 07, 2008 9.958 10.28 9.558 9.885 6,119 -0.29(-2.86%)
Feb 06, 2008 9.704 10.18 9.704 10.18 3,886 +0.07(+0.72%)
Feb 05, 2008 9.845 10.21 9.845 10.10 1,513 -0.07(-0.71%)
Feb 04, 2008 9.994 10.36 9.994 10.18 2,091 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.