Indicators

U S Global Inv Inc (NQ: GROW )

2.570 +0.020 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.307	1.375	1.282	1.375	27,284	+0.07(+5.16%)
Feb 26, 2016	1.240	1.307	1.222	1.307	12,948	+0.07(+5.44%)
Feb 25, 2016	1.324	1.366	1.223	1.240	23,479	-0.10(-7.55%)
Feb 24, 2016	1.214	1.366	1.214	1.341	66,483	+0.12(+9.65%)
Feb 23, 2016	1.307	1.316	1.223	1.223	7,732	-0.09(-7.05%)
Feb 22, 2016	1.273	1.332	1.223	1.316	46,590	+0.05(+4.00%)
Feb 19, 2016	1.307	1.349	1.265	1.265	10,622	-0.07(-5.06%)
Feb 18, 2016	1.349	1.349	1.248	1.332	56,533	-0.03(-1.86%)
Feb 17, 2016	1.206	1.358	1.206	1.358	62,185	+0.15(+12.59%)
Feb 16, 2016	1.250	1.316	1.206	1.206	36,966	-0.10(-7.74%)
Feb 12, 2016	1.248	1.307	1.307	1.307	77,194	-0.06(-4.32%)
Feb 11, 2016	1.299	1.400	1.198	1.366	191,721	+0.16(+13.29%)
Feb 10, 2016	1.307	1.307	1.138	1.206	93,919	-0.07(-5.77%)
Feb 09, 2016	1.095	1.305	1.095	1.280	72,016	+0.07(+5.56%)
Feb 08, 2016	1.027	1.229	1.027	1.212	74,397	+0.15(+14.28%)
Feb 05, 2016	1.052	1.082	1.025	1.061	40,188	+0.01(+0.81%)
Feb 04, 2016	0.9261	1.061	0.9093	1.052	131,974	+0.18(+20.74%)
Feb 03, 2016	0.9261	0.9261	0.8102	0.8717	100,226	-0.02(-2.33%)
Feb 02, 2016	0.9430	0.9767	0.8925	0.8925	7,284	-0.08(-8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.