Indicators

United Insurance Holdings (NQ: UIHC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.985	6.041	5.657	5.825	219,417	-0.22(-3.72%)
Feb 25, 2021	5.835	6.088	5.619	6.050	274,334	+0.44(+7.85%)
Feb 24, 2021	5.320	5.619	5.320	5.610	209,861	+0.35(+6.58%)
Feb 23, 2021	5.310	5.413	5.189	5.264	101,502	-0.06(-1.06%)
Feb 22, 2021	5.367	5.526	5.254	5.320	229,247	-0.19(-3.40%)
Feb 19, 2021	5.376	5.516	5.329	5.507	254,652	+0.10(+1.91%)
Feb 18, 2021	5.582	5.619	5.348	5.404	69,359	-0.16(-2.86%)
Feb 17, 2021	5.666	5.713	5.507	5.563	83,865	-0.14(-2.46%)
Feb 16, 2021	5.751	5.807	5.619	5.704	139,855	+0.04(+0.66%)
Feb 12, 2021	5.591	5.790	5.507	5.666	154,286	+0.07(+1.17%)
Feb 11, 2021	5.367	5.619	5.367	5.601	86,406	+0.25(+4.73%)
Feb 10, 2021	5.385	5.470	5.282	5.348	65,302	+0.02(+0.35%)
Feb 09, 2021	5.385	5.413	5.273	5.329	94,896	-0.05(-0.87%)
Feb 08, 2021	5.235	5.395	5.067	5.376	69,317	+0.19(+3.61%)
Feb 05, 2021	5.254	5.301	5.100	5.189	91,290	-0.03(-0.54%)
Feb 04, 2021	5.029	5.259	5.029	5.217	64,344	+0.20(+3.92%)
Feb 03, 2021	4.954	5.095	4.917	5.020	56,863	+0.04(+0.75%)
Feb 02, 2021	4.964	5.179	4.917	4.983	119,255	+0.07(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.