Indicators

United Insurance Holdings (NQ: UIHC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.670	9.850	9.300	9.400	126,600	-0.48(-4.86%)
Feb 27, 2020	9.920	10.20	9.860	9.880	136,783	-0.13(-1.30%)
Feb 26, 2020	10.22	10.23	9.980	10.01	74,871	-0.20(-1.96%)
Feb 25, 2020	10.08	10.39	9.910	10.21	156,582	+0.05(+0.49%)
Feb 24, 2020	9.850	10.29	9.790	10.16	75,077	+0.13(+1.30%)
Feb 21, 2020	10.20	10.20	9.480	10.03	171,900	-0.24(-2.34%)
Feb 20, 2020	10.35	11.36	10.17	10.27	74,751	-0.08(-0.77%)
Feb 19, 2020	10.25	10.40	10.25	10.35	60,037	+0.07(+0.68%)
Feb 18, 2020	10.41	10.45	10.22	10.28	46,104	-0.17(-1.63%)
Feb 14, 2020	10.64	10.65	10.44	10.45	59,600	-0.20(-1.88%)
Feb 13, 2020	10.59	10.68	10.52	10.65	34,240	+0.06(+0.57%)
Feb 12, 2020	10.84	11.02	10.43	10.59	74,560	-0.20(-1.85%)
Feb 11, 2020	10.76	10.91	10.47	10.79	88,374	+0.07(+0.65%)
Feb 10, 2020	10.67	10.77	10.55	10.72	60,264	+0.02(+0.19%)
Feb 07, 2020	10.99	10.99	10.69	10.70	103,100	-0.34(-3.08%)
Feb 06, 2020	11.28	11.58	11.02	11.04	54,386	-0.22(-1.95%)
Feb 05, 2020	11.00	11.35	11.00	11.26	74,278	+0.35(+3.21%)
Feb 04, 2020	10.89	10.99	10.64	10.91	100,014	+0.09(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.