Indicators

C S G Sys Intl (NQ: CSGS )

42.21 +0.14 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	58.44	59.86	58.14	58.95	429,066	+0.09(+0.15%)
Feb 25, 2022	57.49	59.12	58.07	58.87	257,279	+1.57(+2.73%)
Feb 24, 2022	55.53	57.45	55.44	57.30	275,187	+0.92(+1.63%)
Feb 23, 2022	57.37	57.68	56.11	56.38	261,174	-0.54(-0.96%)
Feb 22, 2022	56.21	57.19	55.77	56.93	274,846	+0.72(+1.27%)
Feb 18, 2022				56.21	0	-0.64(-1.13%)
Feb 17, 2022	57.27	57.54	56.74	56.85	225,754	-0.80(-1.39%)
Feb 16, 2022	56.92	57.97	56.56	57.65	460,384	+0.82(+1.45%)
Feb 15, 2022	57.65	58.14	56.70	56.83	187,389	-0.65(-1.13%)
Feb 14, 2022	58.16	58.66	57.39	57.48	324,679	-0.55(-0.95%)
Feb 11, 2022	57.42	58.25	57.14	58.04	353,197	+0.80(+1.40%)
Feb 10, 2022	56.66	57.60	56.66	57.23	261,648	-0.11(-0.18%)
Feb 09, 2022	58.82	58.81	56.92	57.34	338,854	-0.34(-0.60%)
Feb 08, 2022	54.99	57.84	54.22	57.68	460,464	+2.65(+4.81%)
Feb 07, 2022	54.88	55.21	53.50	55.04	475,338	+0.29(+0.52%)
Feb 04, 2022	54.52	55.13	53.93	54.75	236,375	+0.08(+0.14%)
Feb 03, 2022	54.57	55.30		54.67	485,387	-1.04(-1.87%)
Feb 02, 2022	56.35	56.70	53.42	55.72	442,234	+1.43(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.