Indicators

C S G Sys Intl (NQ: CSGS )

42.22 +0.14 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	41.21	41.96	39.70	40.50	468,051	-1.93(-4.55%)
Feb 27, 2020	42.53	43.81	41.92	42.43	394,140	-0.92(-2.13%)
Feb 26, 2020	44.02	44.44	43.18	43.36	308,707	-0.35(-0.80%)
Feb 25, 2020	45.83	45.83	43.68	43.70	333,914	-2.24(-4.88%)
Feb 24, 2020	45.86	46.41	45.65	45.95	253,835	-1.39(-2.94%)
Feb 21, 2020	48.14	48.31	47.16	47.34	205,837	-0.97(-2.01%)
Feb 20, 2020	48.40	48.51	47.34	48.31	293,566	+0.04(+0.08%)
Feb 19, 2020	48.03	48.46	47.87	48.27	157,287	+0.40(+0.84%)
Feb 18, 2020	47.83	48.17	47.68	47.87	230,945	-0.01(-0.02%)
Feb 14, 2020	47.76	48.04	47.53	47.88	245,825	+0.12(+0.25%)
Feb 13, 2020	47.03	47.77	47.03	47.76	147,791	+0.38(+0.79%)
Feb 12, 2020	47.70	48.02	47.01	47.38	164,589	+0.02(+0.04%)
Feb 11, 2020	47.29	47.49	46.85	47.37	152,775	+0.44(+0.94%)
Feb 10, 2020	45.85	46.98	45.85	46.93	258,080	+1.13(+2.46%)
Feb 07, 2020	46.34	46.67	45.71	45.80	224,629	-0.79(-1.69%)
Feb 06, 2020	50.27	50.27	46.39	46.59	416,856	-0.94(-1.98%)
Feb 05, 2020	47.34	47.59	46.35	47.53	185,669	+0.91(+1.94%)
Feb 04, 2020	46.55	46.91	45.97	46.62	278,308	+0.55(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.