Indicators

C S G Sys Intl (NQ: CSGS )

42.22 +0.14 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	41.49	41.89	41.04	41.07	344,052	-0.32(-0.77%)
Feb 27, 2018	42.00	42.59	41.39	41.39	207,460	-1.07(-2.53%)
Feb 26, 2018	41.50	42.82	41.42	42.46	195,871	+0.96(+2.31%)
Feb 23, 2018	42.19	42.30	41.45	41.50	380,085	-0.71(-1.69%)
Feb 22, 2018	42.81	42.81	42.16	42.22	262,415	-0.46(-1.07%)
Feb 21, 2018	42.11	42.96	41.67	42.67	266,545	+0.70(+1.66%)
Feb 20, 2018	41.79	42.55	41.79	41.98	240,820	+0.03(+0.06%)
Feb 16, 2018		41.95	41.95	41.95	0	+0.72(+1.75%)
Feb 15, 2018	40.99	41.39	40.36	41.23	240,795	+0.52(+1.28%)
Feb 14, 2018	39.55	40.78	39.30	40.71	224,087	+0.99(+2.48%)
Feb 13, 2018	39.07	39.97	39.04	39.73	188,731	+0.41(+1.05%)
Feb 12, 2018	39.28	39.45	38.40	39.31	265,603	+0.06(+0.16%)
Feb 09, 2018	39.88	40.55	38.33	39.25	231,010	-0.22(-0.56%)
Feb 08, 2018	42.32	42.51	39.43	39.47	408,886	+0.77(+2.00%)
Feb 07, 2018	38.58	39.12	38.58	38.70	200,305	+0.01(+0.02%)
Feb 06, 2018	38.26	38.76	37.02	38.69	193,622	-0.60(-1.52%)
Feb 05, 2018	39.30	40.12	39.08	39.29	139,260	-0.40(-1.00%)
Feb 02, 2018	39.58	40.10	39.45	39.68	161,600	-0.14(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.