Indicators

C S G Sys Intl (NQ: CSGS )

42.22 +0.14 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.34	22.96	22.16	22.69	353,162	+0.23(+1.01%)
Feb 27, 2014	22.14	22.68	22.10	22.46	252,705	+0.16(+0.73%)
Feb 26, 2014	22.05	22.52	21.94	22.30	238,057	+0.15(+0.70%)
Feb 25, 2014	22.16	22.31	22.06	22.14	191,017	+0.02(+0.07%)
Feb 24, 2014	21.69	22.19	21.57	22.13	153,199	+0.56(+2.59%)
Feb 21, 2014	21.73	21.73	21.48	21.57	190,856	-0.09(-0.41%)
Feb 20, 2014	21.56	21.84	21.55	21.66	122,304	+0.11(+0.49%)
Feb 19, 2014	21.81	22.07	21.53	21.55	153,762	-0.36(-1.66%)
Feb 18, 2014	21.80	21.95	21.61	21.92	451,634	+0.17(+0.78%)
Feb 14, 2014	21.73	21.75	21.75	21.75	256,458	-0.01(-0.04%)
Feb 13, 2014	21.37	21.96	21.34	21.76	225,931	+0.23(+1.09%)
Feb 12, 2014	21.76	21.87	21.46	21.52	292,199	-0.18(-0.82%)
Feb 11, 2014	21.47	21.86	21.33	21.70	139,935	+0.18(+0.83%)
Feb 10, 2014	21.73	21.87	21.43	21.52	274,812	-0.26(-1.19%)
Feb 07, 2014	21.99	22.67	21.68	21.78	228,828	-0.12(-0.55%)
Feb 06, 2014	21.80	22.13	21.59	21.90	493,496	+0.09(+0.41%)
Feb 05, 2014	22.21	22.36	21.12	21.81	946,524	-1.57(-6.72%)
Feb 04, 2014	23.42	24.31	22.24	23.38	284,799	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.