Indicators

C S G Sys Intl (NQ: CSGS )

41.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.95	13.06	12.68	12.74	187,698	-0.22(-1.72%)
Feb 28, 2012	12.86	13.01	12.86	12.96	92,137	+0.06(+0.43%)
Feb 27, 2012	12.80	13.05	12.63	12.91	190,643	-0.02(-0.18%)
Feb 24, 2012	13.04	13.05	12.88	12.93	100,190	-0.12(-0.91%)
Feb 23, 2012	13.04	13.13	12.85	13.05	212,288	+0.03(+0.24%)
Feb 22, 2012	12.89	13.15	12.83	13.02	156,381	+0.06(+0.49%)
Feb 21, 2012	12.84	13.01	12.84	12.95	165,881	+0.12(+0.93%)
Feb 17, 2012	12.92	12.95	12.83	12.84	122,529	-0.06(-0.43%)
Feb 16, 2012	12.53	12.92	12.39	12.89	117,219	+0.33(+2.60%)
Feb 15, 2012	12.68	12.70	12.51	12.56	133,211	-0.10(-0.75%)
Feb 14, 2012	12.64	12.67	12.52	12.66	114,958	-0.08(-0.62%)
Feb 13, 2012	12.60	12.75	12.53	12.74	138,032	+0.21(+1.72%)
Feb 10, 2012	12.67	12.73	12.49	12.53	143,465	-0.25(-1.99%)
Feb 09, 2012	12.95	12.95	12.56	12.78	356,954	-0.18(-1.35%)
Feb 08, 2012	13.56	13.56	12.73	12.95	394,200	-0.84(-6.11%)
Feb 07, 2012	13.50	13.81	13.38	13.80	213,743	+0.25(+1.82%)
Feb 06, 2012	13.41	13.57	13.32	13.55	120,024	+0.06(+0.47%)
Feb 03, 2012	13.34	13.70	13.34	13.49	226,958	+0.26(+1.99%)
Feb 02, 2012	13.13	13.24	12.99	13.23	151,768	+0.09(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.