Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S G Sys Intl (NQ: CSGS )

42.21 +0.14 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 9.159 9.231 8.952 9.032 971,552 -0.21(-2.32%)
Feb 28, 2008 9.247 9.398 9.167 9.247 646,321 -0.07(-0.77%)
Feb 27, 2008 9.358 9.533 9.279 9.318 524,893 -0.06(-0.68%)
Feb 26, 2008 9.406 9.549 9.310 9.382 400,133 -0.02(-0.17%)
Feb 25, 2008 9.358 9.430 9.239 9.398 462,829 +0.02(+0.17%)
Feb 22, 2008 9.286 9.414 9.072 9.382 580,404 +0.14(+1.46%)
Feb 21, 2008 9.828 9.939 9.231 9.247 640,226 -0.53(-5.37%)
Feb 20, 2008 9.605 9.820 9.597 9.772 376,543 +0.14(+1.49%)
Feb 19, 2008 9.708 9.796 9.541 9.629 467,573 -0.06(-0.66%)
Feb 18, 2008 9.716 9.804 9.613 9.692 464,144 +0.00(+0.00%)
Feb 15, 2008 9.716 9.804 9.613 9.692 463,987 -0.08(-0.81%)
Feb 14, 2008 9.963 10.03 9.637 9.772 803,753 -0.21(-2.07%)
Feb 13, 2008 9.764 10.02 9.692 9.979 417,764 +0.30(+3.13%)
Feb 12, 2008 9.692 9.859 9.549 9.676 712,360 +0.02(+0.16%)
Feb 11, 2008 9.637 9.740 9.477 9.660 488,039 +0.02(+0.17%)
Feb 08, 2008 9.748 9.899 9.557 9.645 365,018 -0.14(-1.46%)
Feb 07, 2008 9.764 9.963 9.589 9.788 884,380 -0.02(-0.16%)
Feb 06, 2008 9.875 10.11 9.796 9.804 495,645 -0.01(-0.08%)
Feb 05, 2008 9.979 10.16 9.812 9.812 614,677 -0.32(-3.14%)
Feb 04, 2008 10.14 10.36 10.10 10.13 625,404 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.