Indicators

C S G Sys Intl (NQ: CSGS )

42.22 +0.14 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.33	19.79	19.16	19.62	1,052,747	+0.25(+1.32%)
Feb 27, 2007	20.02	20.10	19.30	19.37	866,368	-0.80(-3.98%)
Feb 26, 2007	20.25	20.49	20.05	20.17	478,394	-0.13(-0.63%)
Feb 23, 2007	20.28	20.38	20.14	20.30	512,273	-0.06(-0.27%)
Feb 22, 2007	20.41	20.57	20.16	20.36	595,661	-0.04(-0.20%)
Feb 21, 2007	19.67	20.44	19.67	20.40	763,200	+0.37(+1.87%)
Feb 20, 2007	20.20	20.51	19.95	20.02	1,356,307	-0.26(-1.29%)
Feb 16, 2007	20.20	20.32	19.97	20.28	646,106	+0.09(+0.43%)
Feb 15, 2007	20.03	20.28	20.00	20.20	612,811	+0.25(+1.24%)
Feb 14, 2007	20.02	20.17	19.88	19.95	464,370	+0.01(+0.04%)
Feb 13, 2007	19.71	20.05	19.71	19.94	485,648	+0.27(+1.38%)
Feb 12, 2007	19.62	19.74	19.41	19.67	754,848	+0.00(+0.00%)
Feb 09, 2007	19.93	20.02	19.59	19.67	646,323	-0.34(-1.71%)
Feb 08, 2007	19.70	20.07	19.70	20.01	682,109	+0.25(+1.25%)
Feb 07, 2007	19.73	19.81	19.59	19.77	645,012	+0.13(+0.65%)
Feb 06, 2007	19.53	19.76	19.50	19.64	1,261,225	+0.14(+0.74%)
Feb 05, 2007	19.65	19.65	19.43	19.50	971,521	-0.52(-2.58%)
Feb 02, 2007	19.96	20.15	19.92	20.01	510,952	-0.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.