Indicators

C S G Sys Intl (NQ: CSGS )

42.21 +0.14 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.29	11.29	11.04	11.14	282,217	-0.15(-1.34%)
Feb 26, 2004	11.10	11.35	10.98	11.29	498,843	+0.15(+1.36%)
Feb 25, 2004	10.97	11.19	10.86	11.14	352,834	+0.10(+0.94%)
Feb 24, 2004	10.79	11.21	10.76	11.04	373,315	+0.28(+2.59%)
Feb 23, 2004	10.98	11.11	10.76	10.76	400,833	-0.18(-1.67%)
Feb 20, 2004	11.19	11.19	10.79	10.94	459,639	-0.01(-0.07%)
Feb 19, 2004	11.58	11.58	10.92	10.95	397,943	-0.39(-3.44%)
Feb 18, 2004	11.58	11.58	11.29	11.34	371,430	-0.21(-1.79%)
Feb 17, 2004	11.49	11.73	11.32	11.55	264,123	+0.16(+1.40%)
Feb 13, 2004	11.61	11.76	11.31	11.39	282,719	-0.17(-1.45%)
Feb 12, 2004	11.71	11.83	11.47	11.56	239,243	-0.26(-2.22%)
Feb 11, 2004	11.50	12.01	11.46	11.82	600,622	+0.26(+2.27%)
Feb 10, 2004	11.49	11.71	11.30	11.56	488,162	+0.18(+1.54%)
Feb 09, 2004	11.29	11.58	11.14	11.38	434,383	+0.06(+0.49%)
Feb 06, 2004	11.05	11.47	10.96	11.32	337,001	+0.30(+2.74%)
Feb 05, 2004	11.01	11.11	10.79	11.02	460,142	-0.04(-0.36%)
Feb 04, 2004	11.14	11.22	11.06	11.06	370,802	-0.13(-1.14%)
Feb 03, 2004	11.25	11.37	11.14	11.19	621,983	-0.14(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.