Indicators

C S G Sys Intl (NQ: CSGS )

42.22 +0.14 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.241	7.679	7.233	7.679	353,248	+0.44(+6.04%)
Feb 27, 2003	7.233	7.401	7.194	7.241	310,647	+0.02(+0.22%)
Feb 26, 2003	7.337	7.377	7.178	7.225	389,440	-0.23(-3.09%)
Feb 25, 2003	7.393	7.512	7.186	7.456	323,465	+0.10(+1.30%)
Feb 24, 2003	7.751	7.782	7.361	7.361	366,946	-0.37(-4.84%)
Feb 21, 2003	7.671	7.790	7.480	7.735	330,628	+0.08(+1.04%)
Feb 20, 2003	7.472	7.663	7.401	7.655	309,516	+0.07(+0.94%)
Feb 19, 2003	7.631	7.639	7.409	7.584	351,237	-0.04(-0.52%)
Feb 18, 2003	7.560	7.846	7.528	7.623	220,167	-0.01(-0.10%)
Feb 14, 2003	7.257	7.663	7.257	7.631	449,886	+0.25(+3.45%)
Feb 13, 2003	7.615	7.735	7.154	7.377	587,616	-0.18(-2.32%)
Feb 12, 2003	7.934	7.958	7.106	7.552	902,034	+0.06(+0.85%)
Feb 11, 2003	7.480	7.552	7.416	7.488	814,696	+0.04(+0.53%)
Feb 10, 2003	7.520	7.719	7.393	7.448	1,227,259	-0.25(-3.21%)
Feb 07, 2003	7.679	8.029	7.520	7.695	9,358,385	+0.03(+0.42%)
Feb 06, 2003	7.798	7.958	7.544	7.663	2,097,248	-0.16(-2.02%)
Feb 05, 2003	8.029	8.157	7.759	7.822	604,832	-0.26(-3.16%)
Feb 04, 2003	8.355	8.355	7.966	8.077	547,529	-0.28(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.