Indicators

C S G Sys Intl (NQ: CSGS )

42.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	25.66	25.83	24.75	24.81	379,849	-0.86(-3.35%)
Feb 27, 2002	25.47	26.24	25.47	25.67	317,651	+0.14(+0.56%)
Feb 26, 2002	25.27	26.08	24.95	25.53	812,976	+0.33(+1.33%)
Feb 25, 2002	24.59	25.36	24.56	25.20	431,870	+0.66(+2.69%)
Feb 22, 2002	24.43	24.87	23.88	24.54	1,640,151	+0.25(+1.05%)
Feb 21, 2002	24.73	25.02	24.19	24.28	450,969	-0.50(-2.02%)
Feb 20, 2002	24.27	24.87	23.44	24.78	2,443,829	+0.38(+1.57%)
Feb 19, 2002	24.92	24.92	24.06	24.40	725,144	-0.51(-2.04%)
Feb 18, 2002	25.20	25.91	24.77	24.91	1,260,050	+0.00(+0.00%)
Feb 15, 2002	25.20	25.91	24.77	24.91	1,259,547	-0.19(-0.76%)
Feb 14, 2002	27.65	27.65	24.59	25.10	3,098,733	-2.51(-9.11%)
Feb 13, 2002	27.26	28.48	27.20	27.62	467,304	+0.28(+1.02%)
Feb 12, 2002	27.61	28.01	27.16	27.34	1,001,079	-1.22(-4.26%)
Feb 11, 2002	28.77	29.25	27.97	28.55	654,904	-0.27(-0.94%)
Feb 08, 2002	29.02	29.18	27.88	28.83	516,309	+0.04(+0.14%)
Feb 07, 2002	28.05	28.98	27.18	28.79	1,519,021	+0.73(+2.61%)
Feb 06, 2002	29.09	29.45	27.91	28.05	512,036	-0.72(-2.49%)
Feb 05, 2002	29.13	29.69	28.51	28.77	687,448	-0.67(-2.27%)
Feb 04, 2002	30.65	30.72	28.43	29.44	647,867	-1.27(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.