Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.130 +0.060 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.8200	0.9500	0.8200	0.9300	545,000	+0.08(+9.41%)
Feb 27, 2020	0.7600	0.8990	0.7501	0.8500	550,840	+0.06(+7.59%)
Feb 26, 2020	0.8100	0.8100	0.7779	0.7900	63,716	-0.02(-2.47%)
Feb 25, 2020	0.8209	0.8209	0.7711	0.8100	51,843	+0.01(+1.57%)
Feb 24, 2020	0.7700	0.8100	0.7699	0.7975	58,990	+0.01(+1.18%)
Feb 21, 2020	0.7774	0.8249	0.7774	0.7882	40,900	-0.00(-0.23%)
Feb 20, 2020	0.8150	0.8350	0.7789	0.7900	133,971	-0.02(-3.00%)
Feb 19, 2020	0.8150	0.8351	0.8101	0.8144	49,670	-0.02(-2.15%)
Feb 18, 2020	0.8238	0.8425	0.8116	0.8323	54,586	-0.01(-0.90%)
Feb 14, 2020	0.8243	0.8428	0.8102	0.8399	59,300	-0.00(-0.01%)
Feb 13, 2020	0.8466	0.8614	0.8343	0.8400	38,015	-0.01(-0.79%)
Feb 12, 2020	0.8601	0.9000	0.8400	0.8467	122,320	+0.00(+0.20%)
Feb 11, 2020	0.8550	0.8715	0.8450	0.8450	53,043	-0.03(-3.14%)
Feb 10, 2020	0.8900	0.9000	0.8511	0.8724	106,061	-0.02(-1.98%)
Feb 07, 2020	0.8600	0.9000	0.8506	0.8900	69,300	+0.01(+0.85%)
Feb 06, 2020	0.8700	0.8896	0.8639	0.8825	40,492	-0.00(-0.52%)
Feb 05, 2020	0.8853	0.9097	0.8701	0.8871	41,936	+0.02(+1.97%)
Feb 04, 2020	0.8700	0.9100	0.8700	0.8700	157,268	-0.01(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.