Indicators

S&P Smallcap Materials Invesco ETF (NQ: PSCM )

80.24 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	74.66	74.82	74.66	74.82	1,874	+1.49(+2.04%)
Feb 28, 2024	73.33	73.33	73.33	73.33	43	-1.68(-2.24%)
Feb 27, 2024	75.37	75.37	74.91	75.01	444	+0.15(+0.20%)
Feb 26, 2024	74.70	74.86	74.53	74.86	1,028	+0.60(+0.81%)
Feb 23, 2024	73.98	74.26	73.87	74.26	1,185	+0.36(+0.48%)
Feb 22, 2024	72.90	73.90	72.90	73.90	279	+1.12(+1.54%)
Feb 21, 2024	72.78	72.78	72.78	72.78	176	+0.21(+0.29%)
Feb 20, 2024	72.75	72.75	72.58	72.58	261	-0.69(-0.94%)
Feb 16, 2024	73.59	74.08	73.26	73.26	1,007	-0.43(-0.59%)
Feb 15, 2024	72.30	73.70	72.27	73.70	1,301	+2.47(+3.46%)
Feb 14, 2024	70.98	71.31	70.98	71.23	1,195	+1.70(+2.44%)
Feb 13, 2024	69.53	69.53	69.53	69.53	62	-2.41(-3.35%)
Feb 12, 2024	70.30	71.95	70.30	71.95	404	+1.50(+2.13%)
Feb 09, 2024	70.44	70.45	70.44	70.45	215	+0.39(+0.55%)
Feb 08, 2024	70.06	70.06	70.06	70.06	8	+0.69(+0.99%)
Feb 07, 2024	68.56	69.37	68.56	69.37	975	+0.83(+1.21%)
Feb 06, 2024	68.62	68.62	68.30	68.54	820	+0.13(+0.19%)
Feb 05, 2024	69.12	69.12	68.41	68.41	168	-1.45(-2.07%)
Feb 02, 2024	69.47	70.14	69.47	69.86	1,193	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.