Indicators

Evo Payments Inc Cl A (NQ: EVOP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.93	26.20	25.04	25.28	708,400	-1.46(-5.46%)
Feb 27, 2020	24.24	27.03	23.74	26.74	1,154,606	-0.05(-0.19%)
Feb 26, 2020	27.66	28.17	26.68	26.79	465,318	-0.75(-2.72%)
Feb 25, 2020	28.91	28.91	27.42	27.54	439,145	-1.21(-4.21%)
Feb 24, 2020	28.31	28.90	28.11	28.75	400,277	-0.31(-1.07%)
Feb 21, 2020	29.77	29.84	28.84	29.06	323,400	-0.70(-2.35%)
Feb 20, 2020	29.57	29.83	29.03	29.76	511,040	+0.01(+0.03%)
Feb 19, 2020	29.50	29.91	29.37	29.75	160,834	+0.30(+1.02%)
Feb 18, 2020	28.83	29.71	28.83	29.45	188,167	+0.59(+2.04%)
Feb 14, 2020	28.99	29.20	28.65	28.86	876,500	-0.12(-0.41%)
Feb 13, 2020	28.80	29.24	28.77	28.98	237,027	+0.08(+0.28%)
Feb 12, 2020	29.09	29.24	28.86	28.90	188,898	-0.09(-0.31%)
Feb 11, 2020	29.37	29.39	28.93	28.99	142,986	-0.18(-0.60%)
Feb 10, 2020	29.10	29.38	28.95	29.16	296,983	+0.11(+0.36%)
Feb 07, 2020	28.86	29.44	28.77	29.06	157,000	+0.01(+0.03%)
Feb 06, 2020	28.63	29.17	28.50	29.05	182,350	+0.56(+1.97%)
Feb 05, 2020	29.00	29.06	28.33	28.49	416,228	-0.35(-1.21%)
Feb 04, 2020	28.27	29.00	27.95	28.84	244,185	+0.71(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.