Indicators

Biovie Inc (NQ: BIVI )

1.120 -1.680 (-60.00%)

Streaming Delayed Price Updated: 2:29 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.60	12.79	12.00	12.40	9,248	-0.10(-0.80%)
Feb 28, 2024	12.70	13.00	12.50	12.50	8,654	-0.20(-1.57%)
Feb 27, 2024	12.10	12.90	11.90	12.70	11,262	+0.40(+3.25%)
Feb 26, 2024	12.20	12.40	11.60	12.30	8,599	+0.50(+4.24%)
Feb 23, 2024	12.70	12.70	11.80	11.80	13,731	-0.70(-5.60%)
Feb 22, 2024	11.90	12.70	11.10	12.50	15,269	+0.60(+5.04%)
Feb 21, 2024	11.10	12.20	10.90	11.90	11,195	+0.70(+6.25%)
Feb 20, 2024	12.30	12.40	11.20	11.20	13,101	-1.10(-8.94%)
Feb 16, 2024	11.90	12.40	11.20	12.30	17,967	+0.50(+4.24%)
Feb 15, 2024	11.50	11.90	11.50	11.80	12,159	+0.20(+1.72%)
Feb 14, 2024	11.00	11.80	11.00	11.60	13,698	+0.60(+5.45%)
Feb 13, 2024	11.40	11.90	10.00	11.00	17,285	-0.40(-3.51%)
Feb 12, 2024	11.70	12.00	11.40	11.40	15,153	-0.30(-2.56%)
Feb 09, 2024	10.80	11.80	10.60	11.70	21,881	+0.70(+6.36%)
Feb 08, 2024	10.80	11.00	10.20	11.00	10,611	+0.40(+3.77%)
Feb 07, 2024	11.00	11.00	10.30	10.60	5,675	-0.30(-2.75%)
Feb 06, 2024	10.40	11.00	10.10	10.90	7,028	+0.60(+5.83%)
Feb 05, 2024	11.00	11.00	9.900	10.30	42,264	-0.40(-3.74%)
Feb 02, 2024	10.40	11.00	10.22	10.70	14,441	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.