Indicators

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.870	5.020	4.700	4.800	1,380,300	-0.06(-1.23%)
Feb 25, 2021	5.010	5.070	4.750	4.860	1,539,628	-0.17(-3.38%)
Feb 24, 2021	4.990	5.080	4.890	5.030	797,452	+0.20(+4.14%)
Feb 23, 2021	4.900	5.050	4.630	4.830	1,673,916	-0.32(-6.21%)
Feb 22, 2021	5.420	5.420	5.080	5.150	1,627,176	-0.26(-4.81%)
Feb 19, 2021	5.330	5.420	5.210	5.410	1,578,100	+0.09(+1.69%)
Feb 18, 2021	5.440	5.440	5.160	5.320	1,724,926	-0.13(-2.39%)
Feb 17, 2021	5.580	5.600	5.400	5.450	1,510,615	-0.18(-3.20%)
Feb 16, 2021	5.900	5.900	5.510	5.630	1,415,871	-0.17(-2.93%)
Feb 12, 2021	6.010	6.110	5.630	5.800	1,769,100	-0.22(-3.65%)
Feb 11, 2021	6.150	6.390	5.960	6.020	1,659,901	-0.12(-1.95%)
Feb 10, 2021	6.250	6.560	5.960	6.140	2,887,260	-0.02(-0.32%)
Feb 09, 2021	6.150	6.200	5.880	6.160	1,279,045	+0.05(+0.82%)
Feb 08, 2021	6.090	6.230	5.820	6.110	1,556,323	+0.22(+3.74%)
Feb 05, 2021	6.240	6.250	5.720	5.890	1,865,700	+0.03(+0.51%)
Feb 04, 2021	5.800	5.950	5.640	5.860	1,562,411	+0.19(+3.35%)
Feb 03, 2021	5.620	5.860	5.540	5.670	1,573,376	+0.09(+1.61%)
Feb 02, 2021	5.700	5.720	5.460	5.580	781,963	-0.07(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.