Indicators

Legg Low Vol HI Div ETF (NQ: LVHD )

35.88 -0.70 (-1.91%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.30	26.46	26.29	26.40	97,768	+0.02(+0.06%)
Feb 27, 2019	26.29	26.38	26.27	26.38	48,557	+0.00(+0.00%)
Feb 26, 2019	26.40	26.45	26.33	26.38	151,960	-0.05(-0.19%)
Feb 25, 2019	26.62	26.62	26.37	26.43	60,887	-0.08(-0.32%)
Feb 22, 2019	26.46	26.51	26.34	26.51	102,813	+0.00(+0.01%)
Feb 21, 2019	26.42	26.51	26.31	26.51	161,383	+0.07(+0.28%)
Feb 20, 2019	26.39	26.45	26.29	26.44	122,177	+0.07(+0.25%)
Feb 19, 2019	26.27	26.40	26.16	26.37	85,075	+0.13(+0.48%)
Feb 15, 2019	26.21	26.24	26.13	26.24	105,431	+0.18(+0.71%)
Feb 14, 2019	25.99	26.14	25.98	26.06	70,153	-0.01(-0.03%)
Feb 13, 2019	26.05	26.09	25.97	26.07	91,005	+0.00(+0.00%)
Feb 12, 2019	26.04	26.09	25.95	26.07	63,075	+0.10(+0.39%)
Feb 11, 2019	25.98	25.98	25.87	25.97	171,461	+0.11(+0.44%)
Feb 08, 2019	25.78	25.87	25.69	25.85	29,511	+0.05(+0.18%)
Feb 07, 2019	25.81	25.82	25.63	25.81	81,048	-0.05(-0.20%)
Feb 06, 2019	25.87	25.87	25.79	25.86	111,672	+0.00(+0.00%)
Feb 05, 2019	25.92	25.92	25.76	25.86	42,235	+0.02(+0.07%)
Feb 04, 2019	25.84	25.84	25.64	25.84	50,505	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.