Indicators

People's United Financial (NQ: PBCT )

19.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.690	6.693	6.625	6.687	147,631	+0.04(+0.59%)
Feb 27, 2003	6.542	6.682	6.467	6.648	845,932	+0.15(+2.32%)
Feb 26, 2003	6.599	6.599	6.456	6.498	63,637	-0.08(-1.15%)
Feb 25, 2003	6.578	6.586	6.461	6.573	78,349	-0.01(-0.20%)
Feb 24, 2003	6.672	6.690	6.568	6.586	95,969	-0.09(-1.36%)
Feb 21, 2003	6.498	6.682	6.498	6.677	80,744	+0.16(+2.47%)
Feb 20, 2003	6.503	6.545	6.503	6.516	34,213	-0.03(-0.44%)
Feb 19, 2003	6.599	6.607	6.511	6.545	45,504	-0.01(-0.08%)
Feb 18, 2003	6.664	6.677	6.498	6.550	157,040	+0.05(+0.84%)
Feb 14, 2003	6.469	6.506	6.368	6.495	554,432	+0.07(+1.13%)
Feb 13, 2003	6.339	6.425	6.329	6.422	42,938	+0.06(+0.94%)
Feb 12, 2003	6.526	6.560	6.350	6.363	90,152	-0.08(-1.25%)
Feb 11, 2003	6.428	6.516	6.428	6.443	36,950	-0.01(-0.20%)
Feb 10, 2003	6.438	6.487	6.389	6.456	62,268	+0.08(+1.26%)
Feb 07, 2003	6.464	6.487	6.376	6.376	59,189	-0.04(-0.61%)
Feb 06, 2003	6.467	6.467	6.352	6.415	46,872	-0.01(-0.12%)
Feb 05, 2003	6.443	6.555	6.396	6.422	94,600	-0.08(-1.28%)
Feb 04, 2003	6.511	6.555	6.446	6.506	102,812	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.