Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

58.31 +0.19 (+0.33%)

Streaming Delayed Price Updated: 1:49 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	59.36	59.46	58.93	59.01	83,547	-0.27(-0.46%)
Feb 27, 2023	59.80	60.07	59.19	59.28	122,726	-0.13(-0.22%)
Feb 24, 2023	59.08	59.53	58.93	59.42	119,748	-0.31(-0.52%)
Feb 23, 2023	59.78	59.97	59.16	59.73	68,942	+0.07(+0.11%)
Feb 22, 2023	59.78	60.02	59.36	59.66	195,641	-0.09(-0.14%)
Feb 21, 2023	60.46	60.47	59.61	59.75	124,178	-1.18(-1.94%)
Feb 17, 2023	60.65	60.99	60.34	60.93	74,865	+0.10(+0.17%)
Feb 16, 2023	60.71	61.20	60.50	60.83	122,723	-0.46(-0.76%)
Feb 15, 2023	60.84	61.29	60.72	61.29	120,248	+0.17(+0.28%)
Feb 14, 2023	61.34	61.57	60.77	61.12	111,741	-0.35(-0.57%)
Feb 13, 2023	60.76	61.48	60.72	61.47	136,992	+0.64(+1.06%)
Feb 10, 2023	60.14	60.85	60.14	60.83	98,411	+0.65(+1.08%)
Feb 09, 2023	61.17	61.30	60.04	60.17	195,735	-0.85(-1.39%)
Feb 08, 2023	61.20	61.41	60.90	61.02	190,832	-0.52(-0.84%)
Feb 07, 2023	61.09	61.70	60.80	61.54	103,669	+0.24(+0.39%)
Feb 06, 2023	61.29	61.33	60.95	61.31	159,439	-0.37(-0.60%)
Feb 03, 2023	61.75	61.87	61.44	61.68	312,153	-0.33(-0.53%)
Feb 02, 2023	61.86	62.30	61.53	62.01	109,557	+0.24(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.