Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

58.21 +0.09 (+0.15%)

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.29	37.41	37.19	37.32	87,275	+0.02(+0.05%)
Feb 27, 2019	37.28	37.35	37.21	37.30	52,750	-0.02(-0.05%)
Feb 26, 2019	37.34	37.45	37.32	37.32	49,595	-0.05(-0.13%)
Feb 25, 2019	37.49	37.58	37.34	37.37	41,433	-0.07(-0.18%)
Feb 22, 2019	37.21	37.43	37.21	37.43	97,783	+0.10(+0.27%)
Feb 21, 2019	37.20	37.35	37.18	37.33	70,454	-0.01(-0.02%)
Feb 20, 2019	37.01	37.38	37.01	37.34	88,978	+0.29(+0.78%)
Feb 19, 2019	36.70	37.12	36.67	37.05	77,944	+0.22(+0.60%)
Feb 15, 2019	36.74	36.89	36.70	36.83	90,628	+0.26(+0.71%)
Feb 14, 2019	36.51	36.73	36.45	36.57	109,009	-0.14(-0.39%)
Feb 13, 2019	36.76	36.81	36.58	36.71	95,385	+0.08(+0.21%)
Feb 12, 2019	36.50	36.69	36.50	36.64	69,762	+0.35(+0.97%)
Feb 11, 2019	36.21	36.31	36.15	36.28	90,756	+0.02(+0.05%)
Feb 08, 2019	36.12	36.27	35.97	36.27	77,281	+0.05(+0.14%)
Feb 07, 2019	36.23	36.25	35.94	36.22	50,495	-0.05(-0.15%)
Feb 06, 2019	36.35	36.35	36.21	36.27	102,610	-0.02(-0.05%)
Feb 05, 2019	36.32	36.33	36.19	36.29	136,688	+0.04(+0.11%)
Feb 04, 2019	36.02	36.26	35.93	36.25	192,108	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.