Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

58.26 +0.14 (+0.24%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.38	27.45	27.24	27.28	10,393	-0.02(-0.09%)
Feb 26, 2016	27.52	27.53	27.25	27.30	16,923	-0.13(-0.47%)
Feb 25, 2016	27.19	27.43	27.19	27.43	26,305	+0.22(+0.82%)
Feb 24, 2016	26.85	27.22	26.79	27.21	9,591	+0.07(+0.25%)
Feb 23, 2016	27.17	27.18	27.05	27.14	16,068	-0.13(-0.46%)
Feb 22, 2016	27.15	27.27	27.15	27.27	10,848	+0.30(+1.12%)
Feb 19, 2016	26.90	26.99	26.86	26.96	21,200	-0.11(-0.40%)
Feb 18, 2016	27.03	27.15	26.93	27.07	11,010	+0.08(+0.28%)
Feb 17, 2016	26.88	27.01	26.88	26.99	17,127	+0.30(+1.12%)
Feb 16, 2016	26.60	26.70	26.37	26.70	8,965	+0.47(+1.81%)
Feb 12, 2016	26.16	26.22	26.22	26.22	11,139	+0.25(+0.98%)
Feb 11, 2016	26.01	26.01	25.76	25.97	52,258	-0.24(-0.90%)
Feb 10, 2016	26.25	26.39	26.19	26.20	24,897	-0.12(-0.46%)
Feb 09, 2016	26.22	26.33	26.13	26.33	7,104	+0.17(+0.64%)
Feb 08, 2016	26.20	26.27	26.06	26.16	7,049	-0.31(-1.17%)
Feb 05, 2016	26.53	26.57	26.47	26.47	8,046	-0.07(-0.27%)
Feb 04, 2016	26.61	26.75	26.51	26.54	28,018	-0.06(-0.23%)
Feb 03, 2016	26.27	26.71	26.27	26.60	27,476	+0.24(+0.93%)
Feb 02, 2016	26.48	26.48	26.26	26.36	28,239	-0.36(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.