Indicators

Alphabet-C (NQ: GOOG )

175.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	89.44	91.35	89.42	90.20	30,714,706	+0.20(+0.22%)
Feb 27, 2023	89.99	90.35	89.51	90.00	22,724,040	+0.75(+0.84%)
Feb 24, 2023	89.53	90.03	88.76	89.25	31,331,362	-1.72(-1.89%)
Feb 23, 2023	92.03	92.03	89.91	90.97	32,423,210	-0.73(-0.80%)
Feb 22, 2023	91.83	92.25	90.77	91.70	29,893,940	-0.25(-0.27%)
Feb 21, 2023	93.13	93.31	91.90	91.95	28,367,466	-2.54(-2.69%)
Feb 17, 2023	94.96	95.64	93.34	94.48	31,130,568	-1.19(-1.24%)
Feb 16, 2023	95.43	97.77	94.86	95.67	35,627,184	-1.32(-1.36%)
Feb 15, 2023	94.63	97.23	94.25	96.99	37,008,120	+2.16(+2.28%)
Feb 14, 2023	94.55	95.07	92.54	94.83	42,507,444	-0.06(-0.06%)
Feb 13, 2023	94.90	95.24	93.94	94.89	43,103,084	+0.14(+0.15%)
Feb 10, 2023	95.63	96.91	94.42	94.75	49,381,408	-0.60(-0.63%)
Feb 09, 2023	100.43	100.50	93.75	95.35	97,801,520	-4.53(-4.54%)
Feb 08, 2023	102.57	103.46	98.34	99.89	73,543,920	-8.03(-7.44%)
Feb 07, 2023	103.51	108.55	103.43	107.92	33,805,544	+4.56(+4.42%)
Feb 06, 2023	102.56	104.58	102.09	103.35	25,568,846	-1.75(-1.66%)
Feb 03, 2023	103.39	107.90	103.18	105.10	36,865,400	-3.58(-3.29%)
Feb 02, 2023	106.67	108.68	106.42	108.68	46,459,156	+7.36(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.