Indicators

Alphabet-C (NQ: GOOG )

176.63 +0.68 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	55.50	56.32	55.49	55.93	30,885,506	+0.19(+0.35%)
Feb 27, 2019	55.28	55.84	54.99	55.74	19,396,106	+0.05(+0.08%)
Feb 26, 2019	55.22	55.91	54.93	55.69	29,463,750	+0.29(+0.52%)
Feb 25, 2019	55.74	55.86	55.30	55.41	28,279,704	-0.05(-0.09%)
Feb 22, 2019	54.98	55.50	54.72	55.46	21,013,886	+0.67(+1.22%)
Feb 21, 2019	55.48	55.53	54.56	54.79	28,334,526	-0.84(-1.51%)
Feb 20, 2019	55.94	56.11	55.20	55.63	21,629,084	-0.24(-0.43%)
Feb 19, 2019	55.44	56.03	55.44	55.86	20,952,256	+0.25(+0.44%)
Feb 15, 2019	56.44	56.52	55.47	55.62	29,028,996	-0.40(-0.72%)
Feb 14, 2019	55.84	56.35	55.46	56.02	18,951,020	+0.08(+0.13%)
Feb 13, 2019	56.19	56.67	55.86	55.94	21,000,250	-0.06(-0.11%)
Feb 12, 2019	55.28	56.20	55.23	56.00	32,219,262	+1.32(+2.41%)
Feb 11, 2019	54.79	55.23	54.58	54.69	21,301,372	-0.00(-0.00%)
Feb 08, 2019	54.29	54.88	54.27	54.69	21,538,482	-0.18(-0.33%)
Feb 07, 2019	55.15	55.18	54.24	54.87	40,864,608	-0.82(-1.48%)
Feb 06, 2019	56.91	57.28	55.58	55.70	42,099,372	-1.54(-2.68%)
Feb 05, 2019	56.18	57.28	55.80	57.23	70,726,288	+0.66(+1.16%)
Feb 04, 2019	55.57	56.58	55.39	56.58	50,931,152	+1.10(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.