Indicators

Infinera Corp (NQ: INFN )

5.460 +0.350 (+6.85%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.490	9.945	9.395	9.825	3,707,900	+0.40(+4.30%)
Feb 25, 2021	9.230	9.680	9.230	9.420	3,918,909	-0.03(-0.32%)
Feb 24, 2021	9.790	9.910	9.220	9.450	5,596,343	-0.57(-5.69%)
Feb 23, 2021	9.820	10.08	9.070	10.02	4,237,962	-0.17(-1.67%)
Feb 22, 2021	10.50	10.64	10.01	10.19	2,347,838	-0.46(-4.32%)
Feb 19, 2021	10.41	10.78	10.41	10.65	4,079,000	+0.26(+2.50%)
Feb 18, 2021	10.31	10.50	10.16	10.39	2,504,590	-0.15(-1.42%)
Feb 17, 2021	10.61	11.10	10.32	10.54	5,350,757	-0.14(-1.31%)
Feb 16, 2021	10.76	10.92	10.62	10.68	1,526,158	-0.02(-0.14%)
Feb 12, 2021	10.36	10.78	10.33	10.70	2,361,100	+0.29(+2.84%)
Feb 11, 2021	10.49	10.60	10.19	10.40	2,283,455	-0.04(-0.38%)
Feb 10, 2021	10.72	10.96	10.21	10.44	3,016,769	-0.03(-0.29%)
Feb 09, 2021	10.16	10.51	10.02	10.47	2,681,771	+0.39(+3.87%)
Feb 08, 2021	10.01	10.15	9.880	10.08	2,128,781	+0.17(+1.72%)
Feb 05, 2021	9.650	9.910	9.580	9.910	1,789,700	+0.31(+3.23%)
Feb 04, 2021	9.600	9.650	9.440	9.600	2,375,166	-0.02(-0.21%)
Feb 03, 2021	9.910	9.948	9.500	9.620	2,554,850	-0.09(-0.88%)
Feb 02, 2021	10.01	10.07	9.495	9.705	5,704,105	-0.29(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.