Indicators

Infinera Corp (NQ: INFN )

5.110 -0.040 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.600	6.900	6.521	6.800	4,372,000	+0.03(+0.44%)
Feb 27, 2020	6.790	7.300	6.750	6.770	4,017,223	-0.23(-3.29%)
Feb 26, 2020	8.190	8.200	6.930	7.000	7,996,758	-0.88(-11.17%)
Feb 25, 2020	8.070	8.120	7.730	7.880	2,613,414	-0.21(-2.60%)
Feb 24, 2020	7.690	8.190	7.640	8.090	2,587,290	-0.05(-0.61%)
Feb 21, 2020	8.270	8.350	7.990	8.140	1,556,300	-0.18(-2.16%)
Feb 20, 2020	8.050	8.330	7.950	8.320	3,157,292	+0.22(+2.78%)
Feb 19, 2020	8.080	8.270	8.030	8.095	3,445,311	+0.04(+0.56%)
Feb 18, 2020	7.860	8.060	7.730	8.050	1,164,330	+0.11(+1.39%)
Feb 14, 2020	8.040	8.090	7.870	7.940	1,272,400	-0.11(-1.37%)
Feb 13, 2020	8.000	8.110	7.700	8.050	2,036,303	-0.04(-0.43%)
Feb 12, 2020	7.940	8.090	7.815	8.085	1,589,634	+0.21(+2.60%)
Feb 11, 2020	7.880	7.990	7.800	7.880	1,446,126	+0.09(+1.16%)
Feb 10, 2020	7.450	7.800	7.380	7.790	887,327	+0.30(+4.01%)
Feb 07, 2020	7.800	7.850	7.445	7.490	1,416,900	-0.35(-4.46%)
Feb 06, 2020	7.900	7.990	7.770	7.840	1,256,374	-0.11(-1.38%)
Feb 05, 2020	8.000	8.020	7.810	7.950	1,818,871	+0.11(+1.40%)
Feb 04, 2020	7.620	7.850	7.590	7.840	1,627,548	+0.38(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.