Indicators

Infinera Corp (NQ: INFN )

5.460 +0.350 (+6.85%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.920	10.10	9.860	9.950	1,950,325	+0.05(+0.51%)
Feb 27, 2018	10.11	10.25	9.810	9.900	1,383,162	-0.25(-2.46%)
Feb 26, 2018	9.990	10.21	9.700	10.15	1,367,595	+0.20(+2.01%)
Feb 23, 2018	10.00	10.00	9.660	9.950	1,357,570	+0.04(+0.40%)
Feb 22, 2018	9.990	10.14	9.960	9.910	817,389	-0.02(-0.20%)
Feb 21, 2018	9.850	10.19	9.800	9.930	1,640,147	-0.05(-0.50%)
Feb 20, 2018	9.730	10.23	9.506	9.980	2,731,509	+0.16(+1.63%)
Feb 16, 2018		9.820	9.820	9.820	0	+0.22(+2.29%)
Feb 15, 2018	9.640	9.640	9.380	9.600	1,549,460	+0.04(+0.42%)
Feb 14, 2018	9.380	9.630	9.160	9.560	1,949,611	+0.12(+1.27%)
Feb 13, 2018	9.050	9.470	9.050	9.440	2,358,904	+0.35(+3.85%)
Feb 12, 2018	9.340	9.380	8.850	9.090	3,624,367	-0.24(-2.57%)
Feb 09, 2018	9.000	9.516	8.950	9.330	7,065,934	+0.37(+4.13%)
Feb 08, 2018	8.260	9.050	8.060	8.960	12,250,596	+2.06(+29.86%)
Feb 07, 2018	6.850	6.950	6.700	6.900	3,100,762	+0.07(+1.02%)
Feb 06, 2018	6.120	6.975	6.100	6.830	3,321,481	+0.46(+7.22%)
Feb 05, 2018	6.430	6.466	6.270	6.370	1,805,510	-0.10(-1.55%)
Feb 02, 2018	6.450	6.550	6.420	6.470	956,802	-0.05(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.