Indicators

Infinera Corp (NQ: INFN )

5.390 -0.060 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.02	11.02	10.78	10.85	2,097,413	-0.20(-1.81%)
Feb 27, 2017	10.87	11.05	10.82	11.05	2,172,245	+0.18(+1.66%)
Feb 24, 2017	10.82	11.08	10.82	10.87	1,385,220	-0.16(-1.45%)
Feb 23, 2017	11.24	11.24	10.81	11.03	2,641,351	-0.17(-1.52%)
Feb 22, 2017	11.29	11.32	11.06	11.20	2,106,804	-0.10(-0.88%)
Feb 21, 2017	11.35	11.52	11.28	11.30	2,088,610	-0.06(-0.53%)
Feb 17, 2017		11.36	11.36	11.36	0	-0.09(-0.79%)
Feb 16, 2017	11.45	11.91	11.31	11.45	4,309,645	-0.30(-2.55%)
Feb 15, 2017	12.30	12.30	11.73	11.75	3,924,000	-0.58(-4.70%)
Feb 14, 2017	11.98	12.38	11.87	12.33	5,204,814	+0.23(+1.90%)
Feb 13, 2017	11.94	12.50	11.55	12.10	6,173,442	+0.14(+1.17%)
Feb 10, 2017	10.99	12.30	10.93	11.96	16,639,335	+2.56(+27.23%)
Feb 09, 2017	9.140	9.460	9.140	9.400	5,212,231	+0.22(+2.40%)
Feb 08, 2017	9.240	9.250	9.040	9.180	2,527,329	-0.12(-1.29%)
Feb 07, 2017	9.360	9.500	9.250	9.300	3,176,012	-0.04(-0.43%)
Feb 06, 2017	9.290	9.400	9.110	9.340	2,677,191	-0.03(-0.32%)
Feb 03, 2017	9.120	9.395	9.030	9.370	3,043,922	+0.36(+4.00%)
Feb 02, 2017	9.000	9.030	8.845	9.010	2,158,613	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.