Indicators

Infinera Corp (NQ: INFN )

5.460 +0.350 (+6.85%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.66	15.99	15.50	15.69	1,680,127	+0.09(+0.58%)
Feb 26, 2016	15.91	15.93	15.54	15.60	1,418,412	-0.20(-1.27%)
Feb 25, 2016	15.50	15.81	15.34	15.80	1,345,235	+0.37(+2.40%)
Feb 24, 2016	15.00	15.46	14.88	15.43	952,530	+0.23(+1.51%)
Feb 23, 2016	15.60	15.61	15.19	15.20	1,182,679	-0.44(-2.81%)
Feb 22, 2016	15.38	15.78	15.30	15.64	1,978,812	+0.51(+3.37%)
Feb 19, 2016	14.66	15.23	14.53	15.13	1,479,584	+0.39(+2.65%)
Feb 18, 2016	14.93	15.05	14.55	14.74	1,565,380	-0.19(-1.27%)
Feb 17, 2016	14.73	15.06	14.62	14.93	2,530,822	+0.22(+1.50%)
Feb 16, 2016	14.99	15.14	13.90	14.71	3,890,211	-0.11(-0.74%)
Feb 12, 2016	14.10	14.82	14.82	14.82	8,129,200	+0.86(+6.16%)
Feb 11, 2016	13.70	14.23	13.53	13.96	3,866,741	+0.15(+1.09%)
Feb 10, 2016	13.51	14.27	13.50	13.81	3,532,924	+0.45(+3.37%)
Feb 09, 2016	13.08	13.75	13.05	13.36	2,321,601	+0.08(+0.60%)
Feb 08, 2016	13.72	13.95	13.02	13.28	4,017,055	-1.12(-7.78%)
Feb 05, 2016	15.60	15.86	14.35	14.40	2,892,115	-1.29(-8.22%)
Feb 04, 2016	15.38	15.84	15.10	15.69	2,039,106	+0.30(+1.95%)
Feb 03, 2016	14.75	15.42	14.69	15.39	2,408,659	+0.82(+5.63%)
Feb 02, 2016	14.97	15.11	14.41	14.57	1,393,727	-0.44(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.