Indicators

Infinera Corp (NQ: INFN )

5.150 -0.080 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.550	6.580	6.430	6.490	747,710	-0.10(-1.52%)
Feb 27, 2013	6.460	6.735	6.420	6.590	674,526	+0.10(+1.54%)
Feb 26, 2013	6.590	6.660	6.380	6.490	980,029	-0.01(-0.15%)
Feb 22, 2013	6.470	6.580	6.400	6.500	621,010	+0.06(+0.93%)
Feb 21, 2013	6.590	6.590	6.310	6.440	876,585	-0.16(-2.42%)
Feb 20, 2013	6.830	6.940	6.590	6.600	1,163,981	-0.23(-3.37%)
Feb 19, 2013	6.650	6.860	6.610	6.830	1,197,821	+0.13(+1.94%)
Feb 15, 2013	6.820	6.875	6.680	6.700	677,003	-0.08(-1.18%)
Feb 14, 2013	6.700	6.820	6.650	6.780	715,856	+0.01(+0.15%)
Feb 13, 2013	6.900	6.935	6.660	6.770	1,182,218	-0.10(-1.46%)
Feb 12, 2013	6.780	6.930	6.745	6.870	1,080,461	+0.08(+1.18%)
Feb 11, 2013	6.990	7.000	6.770	6.790	1,045,177	-0.20(-2.86%)
Feb 08, 2013	7.010	7.160	6.860	6.990	1,211,217	-0.12(-1.69%)
Feb 07, 2013	6.860	7.110	6.840	7.110	970,440	+0.27(+3.95%)
Feb 06, 2013	7.180	7.250	6.670	6.840	2,705,293	-0.47(-6.43%)
Feb 04, 2013	7.500	7.750	7.200	7.310	2,182,890	+0.08(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.