Indicators

Infinera Corp (NQ: INFN )

5.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.050	8.260	7.957	7.960	1,199,525	-0.07(-0.87%)
Feb 28, 2012	8.240	8.240	8.030	8.030	957,653	-0.24(-2.90%)
Feb 27, 2012	8.090	8.320	7.980	8.270	900,632	+0.09(+1.10%)
Feb 24, 2012	8.190	8.290	8.070	8.180	581,847	+0.01(+0.12%)
Feb 23, 2012	8.050	8.200	7.950	8.170	640,651	+0.11(+1.36%)
Feb 22, 2012	8.360	8.380	8.030	8.060	611,614	-0.33(-3.93%)
Feb 21, 2012	8.370	8.600	8.330	8.390	1,086,850	+0.02(+0.24%)
Feb 17, 2012	8.490	8.560	8.270	8.370	930,037	-0.15(-1.76%)
Feb 16, 2012	8.190	8.560	8.170	8.520	1,631,447	+0.03(+0.35%)
Feb 15, 2012	7.950	8.530	7.870	8.490	2,629,864	+0.62(+7.88%)
Feb 14, 2012	7.900	7.940	7.760	7.870	697,851	-0.09(-1.13%)
Feb 13, 2012	7.900	7.980	7.860	7.960	613,557	+0.11(+1.40%)
Feb 10, 2012	7.890	7.940	7.800	7.850	550,077	-0.11(-1.38%)
Feb 09, 2012	8.060	8.100	7.910	7.960	506,041	-0.10(-1.24%)
Feb 08, 2012	8.090	8.100	7.920	8.060	864,462	-0.03(-0.37%)
Feb 07, 2012	7.910	8.180	7.900	8.090	1,132,479	+0.09(+1.12%)
Feb 06, 2012	8.240	8.250	7.830	8.000	2,042,475	-0.38(-4.53%)
Feb 03, 2012	8.240	8.900	8.130	8.380	5,148,992	+1.07(+14.64%)
Feb 02, 2012	6.960	7.340	6.870	7.310	1,141,940	+0.36(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.