Indicators

Viavi Solutions (NQ: VIAV )

7.400 -0.130 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.07	16.43	15.99	16.40	2,290,732	+0.03(+0.18%)
Feb 25, 2022	16.35	16.46	16.18	16.37	1,689,593	+0.02(+0.12%)
Feb 24, 2022	15.74	16.37	15.56	16.35	1,978,712	+0.30(+1.87%)
Feb 23, 2022	16.36	16.53	16.02	16.05	1,481,142	-0.28(-1.71%)
Feb 22, 2022	16.55	16.62	16.20	16.33	1,442,073	-0.25(-1.51%)
Feb 18, 2022				16.58	0	+0.00(+0.00%)
Feb 17, 2022	16.71	16.90	16.51	16.58	1,839,084	-0.31(-1.84%)
Feb 16, 2022	16.86	17.02	16.71	16.89	1,755,139	-0.10(-0.59%)
Feb 15, 2022	16.81	17.10	16.71	16.99	1,456,139	+0.30(+1.80%)
Feb 14, 2022	16.64	17.06	16.58	16.69	1,733,889	+0.02(+0.12%)
Feb 11, 2022	16.85	16.99	16.56	16.67	1,700,677	-0.17(-1.01%)
Feb 10, 2022	16.92	17.36	16.76	16.84	1,616,884	-0.44(-2.55%)
Feb 09, 2022	17.37	17.43	16.61	17.28	2,392,979	+0.00(+0.00%)
Feb 08, 2022	16.89	17.41	16.89	17.28	2,050,172	+0.39(+2.31%)
Feb 07, 2022	17.07	17.18	16.84	16.89	2,480,124	-0.14(-0.82%)
Feb 04, 2022	16.78	17.25	16.35	17.03	3,901,537	+1.39(+8.89%)
Feb 03, 2022	16.13		15.53	15.64	3,657,602	-0.71(-4.34%)
Feb 02, 2022	16.30	16.41	16.13	16.35	1,486,352	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.