Indicators

Viavi Solutions (NQ: VIAV )

7.400 -0.130 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.15	13.27	13.10	13.13	1,613,056	-0.08(-0.61%)
Feb 27, 2019	13.26	13.28	12.95	13.21	1,924,364	+0.05(+0.38%)
Feb 26, 2019	13.07	13.26	13.03	13.16	2,025,817	+0.00(+0.00%)
Feb 25, 2019	13.45	13.48	13.14	13.16	1,885,697	-0.18(-1.35%)
Feb 22, 2019	13.17	13.40	13.14	13.34	3,308,100	+0.27(+2.07%)
Feb 21, 2019	13.14	13.20	13.00	13.07	2,192,245	-0.07(-0.53%)
Feb 20, 2019	13.15	13.32	13.09	13.14	2,369,999	+0.04(+0.31%)
Feb 19, 2019	13.04	13.24	12.84	13.10	5,886,620	+0.30(+2.34%)
Feb 15, 2019	12.32	12.80	12.20	12.80	4,572,900	+0.54(+4.40%)
Feb 14, 2019	12.07	12.34	12.07	12.26	2,888,816	+0.20(+1.66%)
Feb 13, 2019	12.05	12.11	12.01	12.06	1,730,044	+0.03(+0.25%)
Feb 12, 2019	12.14	12.16	11.96	12.03	2,640,165	+0.06(+0.50%)
Feb 11, 2019	11.71	11.97	11.71	11.97	3,262,302	+0.27(+2.31%)
Feb 08, 2019	11.73	11.78	11.62	11.70	2,678,300	-0.07(-0.59%)
Feb 07, 2019	11.86	12.00	11.69	11.77	4,599,312	-0.10(-0.84%)
Feb 06, 2019	11.74	12.67	11.60	11.87	7,049,237	+0.95(+8.70%)
Feb 05, 2019	11.09	11.17	10.89	10.92	3,747,879	-0.12(-1.09%)
Feb 04, 2019	10.97	11.08	10.90	11.04	3,538,552	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.