Indicators

Viavi Solutions (NQ: VIAV )

7.520 +0.130 (+1.76%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.01	10.21	9.950	10.02	16,013,177	+0.04(+0.40%)
Feb 27, 2017	10.48	10.50	9.980	9.980	10,499,402	-0.46(-4.41%)
Feb 24, 2017	10.22	10.48	10.12	10.44	2,181,866	+0.12(+1.16%)
Feb 23, 2017	10.55	10.56	10.17	10.32	2,514,068	-0.20(-1.90%)
Feb 22, 2017	10.69	10.80	10.46	10.52	1,937,131	-0.22(-2.05%)
Feb 21, 2017	10.66	10.86	10.62	10.74	2,106,598	+0.03(+0.28%)
Feb 17, 2017		10.71	10.71	10.71	0	+0.01(+0.09%)
Feb 16, 2017	10.76	10.84	10.58	10.70	4,507,803	-0.06(-0.56%)
Feb 15, 2017	10.62	10.89	10.60	10.76	4,815,638	+0.14(+1.32%)
Feb 14, 2017	10.58	10.70	10.44	10.62	2,518,985	+0.04(+0.38%)
Feb 13, 2017	10.29	10.64	10.29	10.58	5,787,753	+0.36(+3.52%)
Feb 10, 2017	10.35	10.41	10.18	10.22	3,853,935	-0.07(-0.68%)
Feb 09, 2017	10.03	10.44	10.02	10.29	4,746,955	+0.25(+2.49%)
Feb 08, 2017	9.480	10.10	9.280	10.04	10,745,099	+0.53(+5.57%)
Feb 07, 2017	9.440	9.600	9.380	9.510	4,520,916	+0.07(+0.74%)
Feb 06, 2017	9.220	9.470	9.180	9.440	3,263,444	+0.21(+2.28%)
Feb 03, 2017	9.270	9.350	9.110	9.230	4,425,806	-0.05(-0.54%)
Feb 02, 2017	9.280	9.450	9.166	9.280	2,896,362	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.