Indicators

Euroseas Ltd (NQ: ESEA )

37.37 -1.58 (-4.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.996	2.079	1.882	2.007	19,957	-0.08(-3.88%)
Feb 27, 2020	2.196	2.257	2.088	2.088	43,124	-0.21(-9.06%)
Feb 26, 2020	2.371	2.479	2.296	2.296	6,975	-0.07(-3.16%)
Feb 25, 2020	2.412	2.464	2.371	2.371	9,159	-0.16(-6.25%)
Feb 24, 2020	2.529	2.570	2.296	2.529	20,505	-0.14(-5.30%)
Feb 21, 2020	2.777	2.783	2.545	2.670	3,967	-0.11(-3.89%)
Feb 20, 2020	2.612	2.845	2.562	2.778	16,981	+0.16(+6.03%)
Feb 19, 2020	2.495	2.746	2.412	2.620	58,236	-0.20(-7.08%)
Feb 18, 2020	2.878	2.878	2.537	2.820	61,377	+0.03(+1.19%)
Feb 14, 2020	2.673	2.794	2.454	2.786	54,100	+0.08(+3.08%)
Feb 13, 2020	2.678	2.936	2.568	2.703	68,115	-0.08(-2.99%)
Feb 12, 2020	2.495	3.743	2.479	2.786	1,290,860	+0.31(+12.30%)
Feb 11, 2020	2.489	2.518	2.437	2.481	8,493	+0.04(+1.81%)
Feb 10, 2020	2.529	2.529	2.387	2.437	6,980	-0.04(-1.72%)
Feb 07, 2020	2.445	2.504	2.381	2.480	6,972	+0.07(+2.77%)
Feb 06, 2020	2.329	2.504	2.329	2.413	9,639	+0.02(+0.73%)
Feb 05, 2020	2.387	2.662	2.371	2.396	7,244	-0.03(-1.20%)
Feb 04, 2020	2.487	2.487	2.287	2.425	12,939	+0.05(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.