Indicators

Lindblad Expd Holdings (NQ: LIND )

8.140 +0.050 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.35	10.56	8.500	8.580	1,238,165	-2.15(-20.04%)
Feb 27, 2023	10.68	10.96	10.61	10.73	323,905	+0.11(+1.04%)
Feb 24, 2023	10.44	10.64	10.30	10.62	111,112	-0.11(-1.03%)
Feb 23, 2023	11.11	11.11	10.34	10.73	264,938	-0.27(-2.45%)
Feb 22, 2023	10.81	11.13	10.48	11.00	158,534	+0.23(+2.14%)
Feb 21, 2023	10.91	11.03	10.41	10.77	253,302	-0.19(-1.73%)
Feb 17, 2023	11.18	11.21	10.86	10.96	170,858	-0.18(-1.62%)
Feb 16, 2023	11.38	11.71	10.91	11.14	236,046	-0.54(-4.62%)
Feb 15, 2023	10.82	11.74	10.82	11.68	203,670	+0.80(+7.35%)
Feb 14, 2023	10.27	11.05	10.13	10.88	174,060	+0.48(+4.62%)
Feb 13, 2023	9.860	10.48	9.670	10.40	180,117	+0.59(+6.01%)
Feb 10, 2023	10.46	10.58	9.460	9.810	266,675	-0.74(-7.01%)
Feb 09, 2023	11.26	11.54	10.51	10.55	210,625	-0.60(-5.38%)
Feb 08, 2023	11.81	11.86	11.13	11.15	238,216	-0.84(-7.01%)
Feb 07, 2023	11.68	12.34	11.56	11.99	241,303	+0.23(+1.96%)
Feb 06, 2023	11.76	12.00	11.60	11.76	353,666	-0.26(-2.16%)
Feb 03, 2023	12.10	12.28	11.89	12.02	203,933	-0.32(-2.59%)
Feb 02, 2023	12.21	12.46	11.97	12.34	386,761	+0.35(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.