Indicators

Lindblad Expd Holdings (NQ: LIND )

8.140 +0.050 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.31	21.50	20.10	20.83	690,500	+0.35(+1.71%)
Feb 25, 2021	21.50	21.50	20.20	20.48	1,008,362	-1.04(-4.83%)
Feb 24, 2021	19.48	21.90	18.74	21.52	1,020,689	+2.05(+10.53%)
Feb 23, 2021	19.34	19.72	18.32	19.47	327,320	-0.21(-1.07%)
Feb 22, 2021	18.65	19.82	18.47	19.68	450,308	+0.88(+4.68%)
Feb 19, 2021	18.77	19.57	18.68	18.80	333,700	+0.16(+0.86%)
Feb 18, 2021	18.70	18.88	18.05	18.64	111,270	-0.37(-1.95%)
Feb 17, 2021	19.09	19.72	18.73	19.01	250,915	-0.30(-1.55%)
Feb 16, 2021	18.77	19.45	18.49	19.31	179,204	+0.88(+4.77%)
Feb 12, 2021	17.85	18.54	17.65	18.43	156,700	+0.49(+2.73%)
Feb 11, 2021	18.35	18.75	17.86	17.94	235,108	-0.52(-2.82%)
Feb 10, 2021	18.83	19.79	18.34	18.46	215,271	-0.47(-2.48%)
Feb 09, 2021	18.80	18.93	18.10	18.93	322,232	-0.02(-0.11%)
Feb 08, 2021	18.31	19.10	18.17	18.95	549,025	+0.82(+4.55%)
Feb 05, 2021	16.90	18.18	16.64	18.12	846,300	+1.43(+8.60%)
Feb 04, 2021	15.75	16.84	15.75	16.69	462,762	+1.02(+6.51%)
Feb 03, 2021	15.09	15.84	14.96	15.67	281,289	+0.55(+3.64%)
Feb 02, 2021	15.51	15.94	14.97	15.12	380,048	-0.38(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.