Indicators

Lindblad Expd Holdings (NQ: LIND )

8.140 +0.050 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.98	12.12	11.51	11.90	271,600	-0.50(-4.03%)
Feb 27, 2020	12.82	12.90	12.06	12.40	325,828	-0.63(-4.83%)
Feb 26, 2020	13.13	14.19	12.38	13.03	258,577	-0.14(-1.06%)
Feb 25, 2020	13.83	14.68	13.06	13.17	177,978	-0.62(-4.53%)
Feb 24, 2020	14.36	14.55	13.69	13.79	145,090	-1.10(-7.35%)
Feb 21, 2020	15.27	15.27	14.81	14.89	99,400	-0.32(-2.10%)
Feb 20, 2020	15.18	15.39	14.84	15.21	90,454	-0.10(-0.65%)
Feb 19, 2020	15.18	15.51	15.18	15.31	72,310	+0.13(+0.86%)
Feb 18, 2020	15.31	15.57	15.16	15.18	68,513	-0.22(-1.43%)
Feb 14, 2020	15.91	15.91	15.34	15.40	90,600	-0.50(-3.14%)
Feb 13, 2020	15.59	15.99	15.32	15.90	114,607	+0.27(+1.73%)
Feb 12, 2020	15.78	15.83	15.61	15.63	59,820	-0.07(-0.45%)
Feb 11, 2020	15.95	16.10	15.62	15.70	74,380	-0.17(-1.07%)
Feb 10, 2020	15.68	16.03	15.53	15.87	110,522	+0.18(+1.15%)
Feb 07, 2020	16.26	16.45	15.63	15.69	119,200	-0.67(-4.10%)
Feb 06, 2020	16.77	16.80	16.30	16.36	56,804	-0.40(-2.39%)
Feb 05, 2020	16.66	16.89	16.46	16.76	57,260	+0.18(+1.09%)
Feb 04, 2020	17.03	17.09	16.58	16.58	58,451	-0.29(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.